| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03080246 | - 0.3% | 1544.4 | Ethereum |
| ZEC | 0.00373114 | + 2.1% | 810.7 | Zcash |
| DASH | 0.00045137 | - 2% | 208.1 | DASH |
| LTC | 0.00079893 | + 1.1% | 194.3 | Litecoin |
| ETC | 0.00012966 | + 7.8% | 83.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 65.3 | YoChat Token |
BIG-BTC | 0.00491479 | - 1.1% | 18.9 | BIG |
BTC-USDTt | T67031.47 | + 0.7% | 8.8 | Bitcoin |
SHIB-USDTb | T0.00000595 | - 1% | 4.3 | SHIBA INU |
| BCHABC | 0.00011088 | + 3.2% | 3.1 | BitcoinCashABC |
DOGE-BTC | 0.00000137 | - 0.8% | 2.5 | Dogecoin |
TRX-BTC | 0.00000472 | + 0.5% | 1.4 | Tron Token |
XRP-BTC | 0.00001959 | - 0.9% | 1.2 | Ripple |
| BTC | T66706.66 | + 0.4% | 0.7 | Bitcoin |
USDTe-USDTt | T0.99673299 | + 0.2% | 0.6 | USDT ERC20 |
BTC-USDT | T67050.86 | + 0.4% | 0.5 | Bitcoin |
ZEC-BTC | 0.00374243 | + 2.1% | 0.4 | Zcash |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
BTC-RUR | R5678600.45 | - 0.6% | 0.3 | Bitcoin |
ETH-BTC | 0.03068711 | - 0.2% | 0.3 | Ethereum |
BNB-BTC | 0.00881825 | + 0.5% | 0.2 | BNB BSC |
| BTC | R5678999.00 | - 0.7% | 0.2 | Bitcoin |
DOGE-USDT | T0.09182382 | - 0.5% | 0.1 | Dogecoin |
USDT-RUBLIX | 384390.37486 | + 0.6% | 0.1 | USDT ERC20 |
DOGE-ETH | E0.00004461 | - 0.7% | 0.1 | Dogecoin |
BTC-USDTb | T67085.15 | + 0.5% | 0.1 | Bitcoin |
| BTC | T66894.00 | + 0.8% | 0.1 | Bitcoin |
USDT-RUR | R84.69 | - 0.8% | 0.1 | USDT ERC20 |
TON-BTC | 0.00001840 | - 1.2% | 0.1 | TON Coin |
ETH-RUR | R174529.56 | - 0.8% | 0.1 | Ethereum |
WBNB-BTC | 0.00879557 | + 0.4% | 0.1 | WBNB BEP20 |
USDTe-USDTb | T0.99728334 | - 0.6% | 0.1 | USDT ERC20 |
| ETH | R173537.07 | - 1.9% | 0.1 | Ethereum |
DASH-BTC | 0.00045022 | - 1.1% | 0.1 | DASH |
ETH-USDT | T2053.6957180 | - 0.1% | 0.1 | Ethereum |
| USDT | R84.61 | - 1.2% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00111993 | - 0.1% | 0.1 | BONUS |
| XRP | 0.00001957 | - 1.7% | 0.1 | Ripple |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| DASH | $32.50 | - 6.1% | 0.1 | DASH |
- PUTIN / RUR
- Last: 0.22158432
- 24High: 0.23056624
- 24Low: 0.21773759
- 24V: 157.09 PUTIN
| 가격 | PUTIN | RUR |
|---|
| 0.22158432 | 0.00099709 | 0.00022093 |
| 0.22162863 | 3.50000000 | 0.77570020 |
| 0.22167294 | 3.50000000 | 0.77585529 |
| 0.22171725 | 3.50000000 | 0.77601037 |
| 0.22176156 | 3.50000000 | 0.77616546 |
| 0.22180587 | 3.50000000 | 0.77632054 |
| 0.22185018 | 3.50000000 | 0.77647563 |
| 0.22189449 | 3.50000000 | 0.77663071 |
| 0.22193880 | 3.50000000 | 0.77678580 |
| 0.22198311 | 3.50000000 | 0.77694088 |
| 0.22202742 | 3.50000000 | 0.77709597 |
| 0.22207173 | 3.50000000 | 0.77725105 |
| 0.22211604 | 3.50000000 | 0.77740614 |
| 0.22216035 | 3.50000000 | 0.77756122 |
| 0.22220466 | 3.50000000 | 0.77771631 |
| 0.22224897 | 3.50000000 | 0.77787139 |
| 0.22229328 | 3.50000000 | 0.77802648 |
| 0.22233759 | 3.50000000 | 0.77818156 |
| 0.22238190 | 3.50000000 | 0.77833665 |
| 0.22242621 | 3.50000000 | 0.77849173 |
| 0.22247052 | 3.50000000 | 0.77864682 |
| 0.22251483 | 3.50000000 | 0.77880190 |
| 0.22255914 | 3.50000000 | 0.77895699 |
| 0.22260345 | 3.50000000 | 0.77911207 |
| 0.22264776 | 3.50000000 | 0.77926716 |
| 0.22269207 | 3.50000000 | 0.77942224 |
| 0.22273638 | 3.50000000 | 0.77957733 |
| 0.22278069 | 3.50000000 | 0.77973241 |
| 0.22282500 | 3.50000000 | 0.77988750 |
| 0.22286931 | 3.50000000 | 0.78004258 |
| 0.22291362 | 3.50000000 | 0.78019767 |
| 0.22295395 | 0.49083701 | 0.10943405 |
| 0.22295793 | 3.50000000 | 0.78035275 |
| 0.22300224 | 3.50000000 | 0.78050784 |
| 0.22304655 | 3.50000000 | 0.78066292 |
| 0.22309086 | 3.50000000 | 0.78081801 |
| 0.22313517 | 3.50000000 | 0.78097309 |
| 0.22317948 | 3.50000000 | 0.78112818 |
| 0.22320281 | 5.48380209 | 1.22400003 |
| 0.22322379 | 3.50000000 | 0.78128326 |
| 0.22326810 | 3.50000000 | 0.78143835 |
| 0.22331241 | 3.50000000 | 0.78159343 |
| 0.22335672 | 3.50000000 | 0.78174852 |
| 0.22340103 | 3.50000000 | 0.78190360 |
| 0.22344534 | 3.50000000 | 0.78205869 |
| 0.22348965 | 3.50000000 | 0.78221377 |
| 0.22353396 | 3.50000000 | 0.78236886 |
| 0.22357827 | 3.50000000 | 0.78252394 |
| 0.22362258 | 3.50000000 | 0.78267903 |
| 0.22366689 | 3.50000000 | 0.78283411 |
| 가격 | PUTIN | RUR |
|---|
| 0.21939042 | 0.50149710 | 0.11002365 |
| 0.21773759 | 2.52455732 | 0.54969102 |
| 0.21681500 | 11.0000000 | 2.38496500 |
| 0.21665431 | 5.53877747 | 1.20000001 |
| 0.21557642 | 5.56647156 | 1.20000001 |
| 0.21466831 | 11.0000000 | 2.36135141 |
| 0.21450390 | 5.59430393 | 1.20000001 |
| 0.21345182 | 1.85925882 | 0.39686217 |
| 0.21343671 | 5.62227562 | 1.20000001 |
| 0.21328324 | 1.58207841 | 0.33743080 |
| 0.21300000 | 7.25394394 | 1.54509005 |
| 0.21254288 | 11.0000000 | 2.33797168 |
| 0.21237483 | 5.65038715 | 1.20000001 |
| 0.21131823 | 5.67863933 | 1.20000001 |
| 0.21093904 | 1.96699022 | 0.41491502 |
| 0.21043850 | 11.0000000 | 2.31482350 |
| 0.21026689 | 5.70703267 | 1.20000001 |
| 0.20922078 | 5.73556800 | 1.20000001 |
| 0.20835495 | 11.0000000 | 2.29190445 |
| 0.20817988 | 5.76424586 | 1.20000001 |
| 0.20800000 | 6.22334767 | 1.29445631 |
| 0.20714415 | 5.79306734 | 1.20000001 |
| 0.20652692 | 1.79534052 | 0.37078614 |
| 0.20629203 | 11.0000000 | 2.26921233 |
| 0.20611358 | 5.82203274 | 1.20000001 |
| 0.20540000 | 0.49097000 | 0.10084523 |
| 0.20508813 | 0.36734108 | 0.07533729 |
| 0.20500000 | 376.85307257 | 77.25487987 |
| 0.20424953 | 11.0000000 | 2.24674483 |
| 0.20406779 | 0.98006648 | 0.20000000 |
| 0.20358855 | 1.13728522 | 0.23153824 |
| 0.20305252 | 0.98496685 | 0.20000000 |
| 0.20300000 | 6.07353037 | 1.23292666 |
| 0.20222726 | 11.0000000 | 2.22449986 |
| 0.20204230 | 0.98989173 | 0.20000000 |
| 0.20193904 | 0.94745448 | 0.19132804 |
| 0.20103711 | 0.99484121 | 0.20000000 |
| 0.20024263 | 39.49767609 | 7.90911853 |
| 0.20022501 | 11.0000000 | 2.20247511 |
| 0.20003692 | 0.99981544 | 0.20000000 |
| 0.20000100 | 1488.30000 | 297.6614883 |
| 0.20000001 | 0.50000047 | 0.10000009 |
| 0.20000000 | 347.48264517 | 69.49652903 |
| 0.19904171 | 1.00481452 | 0.20000000 |
| 0.19900000 | 20005.54984551 | 3981.10441925 |
| 0.19824259 | 11.0000000 | 2.18066849 |
| 0.19805145 | 1.00983861 | 0.20000000 |
| 0.19706611 | 1.01488785 | 0.20000000 |
| 0.19627979 | 11.0000000 | 2.15907769 |
| 0.19608568 | 1.01996230 | 0.20000000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | PUTIN |
|---|
| 10:16:33 | BUY | 0.22158432 | 0.49852189 |
| 22:41:55 | SELL | 0.21773759 | 2.98666383 |
| 22:41:39 | SELL | 0.21800000 | 1.11965311 |
| 22:41:38 | SELL | 0.21800000 | 0.67168669 |
| 22:41:38 | SELL | 0.21800000 | 0.74864747 |
| 22:41:38 | SELL | 0.21800000 | 0.61219073 |
| 22:41:38 | SELL | 0.21800000 | 1.04396527 |
| 22:41:38 | SELL | 0.21800000 | 0.55115779 |
| 22:41:38 | SELL | 0.21800000 | 3.04812137 |
| 22:41:08 | SELL | 0.21850373 | 1.80829892 |
| 22:40:24 | SELL | 0.21882628 | 5.48380209 |
| 22:39:59 | SELL | 0.21898315 | 11.0000000 |
| 22:39:31 | SELL | 0.21939042 | 2.97447623 |
| 22:39:31 | SELL | 0.21939042 | 2.24157157 |
| 22:39:31 | SELL | 0.21939042 | 0.83932812 |
| 22:39:31 | SELL | 0.21939042 | 0.63156043 |
| 22:39:31 | SELL | 0.21939042 | 0.63384007 |
| 22:39:31 | SELL | 0.21939042 | 0.49951898 |
| 22:38:56 | SELL | 0.21992042 | 5.45651928 |
| 22:37:54 | SELL | 0.22102003 | 4.13419844 |
| 22:37:03 | SELL | 0.22117298 | 11.0000000 |
| 22:36:05 | SELL | 0.22173010 | 1.17817851 |
| 22:36:05 | SELL | 0.22173010 | 1.02313835 |
| 22:36:05 | SELL | 0.22173010 | 0.63743763 |
| 22:36:05 | SELL | 0.22173010 | 0.64232808 |
| 22:36:05 | SELL | 0.22173010 | 0.49083701 |
| 22:35:24 | SELL | 0.22193904 | 1.69195370 |
| 22:35:24 | SELL | 0.22193904 | 2.39167448 |
| 22:34:47 | SELL | 0.22207301 | 0.62598304 |
| 22:33:48 | SELL | 0.22212514 | 5.40236018 |
| 22:32:42 | SELL | 0.22269776 | 0.71732441 |
| 22:32:42 | SELL | 0.22269776 | 0.63921020 |
| 22:32:42 | SELL | 0.22269776 | 0.67448307 |
| 22:32:42 | SELL | 0.22269776 | 0.45517700 |
| 22:30:39 | SELL | 0.22300000 | 3.07888242 |
| 22:30:39 | SELL | 0.22300000 | 1.81286309 |
| 22:30:39 | SELL | 0.22300000 | 1.00506959 |
| 22:30:39 | SELL | 0.22300000 | 3.66028964 |
| 22:29:47 | SELL | 0.22323577 | 5.37548266 |
| 22:28:34 | SELL | 0.22338471 | 11.0000000 |
| 22:27:50 | SELL | 0.22381125 | 2.23230959 |
| 22:26:18 | SELL | 0.22435195 | 5.34873894 |
| 22:25:20 | SELL | 0.22493031 | 2.62150885 |
| 22:25:20 | SELL | 0.22493031 | 2.28031064 |
| 22:25:20 | SELL | 0.22493031 | 0.64677748 |
| 22:25:20 | SELL | 0.22493031 | 0.80733921 |
| 22:25:20 | SELL | 0.22493031 | 0.53787441 |
| 22:24:41 | SELL | 0.22547371 | 5.32212829 |
| 22:24:06 | SELL | 0.22561855 | 11.0000000 |
| 22:23:14 | SELL | 0.22590269 | 0.45236743 |
Yanadia: mracle mitacle where are you ' back to sleep '
Yanadia: Miracle** broken glasses
manbtc007: dreaming of you in la lla land.
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.
okika: Yanadia, the lens of your glasses broke?
Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe
manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.
Yanadia: manbtc007, my ex hubby
Yanadia: GMorningg ... any way to deletd mychat - i shy for mystupid typed ( migrain put me as drunk woman )
manbtc007: Yanadia, GM.... just chill
manbtc007: okika, PAC is again active
okika: manbtc007, it belongs to the past... today other currecies are good for arbitrage, like PLU
manbtc007: okika, I have some PLU.
okika: manbtc007, it's online and almost half price on Kucoin man
manbtc007: okika, I don't have Kucoin account. In fact I trade no where else except here.
mydustbin123 L0: Yanadia come here.
mydustbin123 L0: Yanadia, come on
manbtc007: Yanadia, Yanadia, Yanadia dustbin is waiting for you.
Yanadia: mydustbin123, lolzz dustbin
Yanadia: manbtc007, Yobit r home for us right ? hehehe
bilo34000 L0: Hey how I can sell my dice
KevJC: bilo34000, RUR market
Yanadia: G evening All
MinerGate: Yanadia, hello))))))
Yanadia: MinerGate, hey Miner ..how Mining news ? :)
MinerGate: Yanadia, I'm at my dacha, working in the garden ! How are you doing?
manbtc007: Yanadia, yes yes yes.
Yanadia: MinerGate, sorry for late replay , not bad Thank's God just get my food at 22:26 lolzz to day is hard day - hungry waiting for costumer pay their order Thank God even so latenight they paid & i can get buy myfood
Yanadia: My typing is as messy as the thoughts in my head hahaha
Yanadia: manbtc007, what yes ?
manbtc007: Yanadia, That you love me
manbtc007: Yanadia, I accept your undying love
Yanadia: manbtc007, thank u :)
Yanadia: my love to Yobit never die [link] [link] blah blah
waluyahadi L0: Hai
Yanadia: ehmm Sorry typo
Joy18: how to sctivate yobitcode anyone?M
Joy18: ACTIVATE*
KevJC: Joy18, Username > yobit codes
mydustbin123 L0: Yanadia, what do u do?
prakeshrav L0: Hello everyone good afternoon
prakeshrav L0: Hello
roni104844 L0: Please trace and freeze funds if possible.
KevJC: roni104844, nothing to do with yobit
manbtc007: roni104844, Ok I'll try
Yanadia: mydustbin123, dreaming
manbtc007: Yanadia, Stop dreaming about me. Work.
Yanadia: manbtc007, hahahaha to day i want dreaming & relax i am tired work work & work & take some risk by hungry :) thing as diet
Yanadia: dreaming About eating fried chicken lolzz
